Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 15:45:17188 079,00138 080,00128 085,0028 100,0018 150,008 288,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:45:17188 079,00138 080,00128 085,0028 100,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:44:49688 079,00138 080,00128 085,0028 100,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:44:49688 079,00138 080,00128 085,0028 100,0018 150,008 289,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:44:49688 079,00138 080,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:44:49188 079,00138 080,00128 085,0028 100,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:44:48188 079,00138 080,00128 085,0028 100,0018 150,008 297,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:44:48188 079,00138 080,00128 085,0028 100,0018 150,008 297,00498 298,00998 990,001019 300,001519 400,00153
06.02.2026 15:44:02638 080,00628 085,00528 088,0028 100,0018 150,008 297,00498 298,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:50678 079,00628 080,00618 085,00518 088,0018 150,008 297,00498 298,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:50678 079,00628 080,00618 085,00518 088,0018 150,008 297,00498 298,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:50678 079,00628 080,00618 085,00518 088,0018 150,008 298,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:48678 079,00628 080,00618 085,00518 088,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:47188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:47188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:47188 020,00178 079,00128 080,00118 085,0018 150,008 288,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:47188 020,00178 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:06688 020,00678 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:06688 020,00678 079,00128 080,00118 085,0018 150,008 289,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:43:04688 020,00678 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:03188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:03188 020,00178 079,00128 080,00118 085,0018 150,008 275,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:43:03188 020,00178 079,00128 080,00118 085,0018 150,008 275,00498 276,00998 990,001019 300,001519 400,00153
06.02.2026 15:42:19678 066,00178 079,00128 080,00118 085,0018 150,008 275,00498 276,00998 990,001019 300,001519 400,00153
06.02.2026 15:42:19678 066,00178 079,00128 080,00118 085,0018 150,008 276,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:42:18678 066,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:42:17188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:42:17188 020,00178 079,00128 080,00118 085,0018 150,008 289,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:42:17188 020,00178 079,00128 080,00118 085,0018 150,008 289,00498 290,00998 990,001019 300,001519 400,00153
06.02.2026 15:41:35688 020,00678 079,00628 080,00118 085,0018 150,008 289,00498 290,00998 990,001019 300,001519 400,00153
06.02.2026 15:41:35688 020,00678 079,00628 080,00118 085,0018 150,008 289,00498 290,00998 990,001019 300,001519 400,00153
06.02.2026 15:41:35688 020,00678 079,00628 080,00118 085,0018 150,008 290,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:41:34688 020,00678 079,00628 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:41:33188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:41:33188 020,00178 079,00128 080,00118 085,0018 150,008 291,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:41:33188 020,00178 079,00128 080,00118 085,0018 150,008 291,00498 292,00998 990,001019 300,001519 400,00153
06.02.2026 15:40:52678 079,00628 080,00618 082,00118 085,0018 150,008 291,00498 292,00998 990,001019 300,001519 400,00153
06.02.2026 15:40:52678 079,00628 080,00618 082,00118 085,0018 150,008 292,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:40:49678 079,00628 080,00618 082,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:40:48188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:40:48188 020,00178 079,00128 080,00118 085,0018 150,008 288,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:40:48188 020,00178 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:40:07688 020,00678 079,00128 080,00118 085,0018 150,008 288,00498 289,00998 990,001019 300,001519 400,00153
06.02.2026 15:40:07688 020,00678 079,00128 080,00118 085,0018 150,008 289,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:40:04688 020,00678 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:40:04188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:40:03188 020,00178 079,00128 080,00118 085,0018 150,008 290,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:40:03188 020,00178 079,00128 080,00118 085,0018 150,008 290,00498 291,00998 990,001019 300,001519 400,00153
06.02.2026 15:39:20678 079,00628 080,00618 081,00118 085,0018 150,008 290,00498 291,00998 990,001019 300,001519 400,00153
06.02.2026 15:39:20678 079,00628 080,00618 081,00118 085,0018 150,008 290,00498 291,00998 990,001019 300,001519 400,00153